UK markets open in 2 hours 27 minutes
NIKKEI 225
39,588.67 +5.59 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,993.45 +2,014.85 (+4.20%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 6.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 11.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 11.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 20.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 380.00 | 21.60 | 0.00 | - | 500 | 500 |
| 44.94 | 0.00 | - | 200 | 0 | 400.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 30 | 420.00 | - | - | - | - | - |
| 21.19 | 0.00 | - | 46 | 47 | 440.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 800 | 803 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.